NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:18030.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18030000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 122.20 | 177.20 | 189.60 | 0.00 | - | 8 | 9 | 16.59% |
| NDX240517C18030000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 252.65 | 264.90 | 276.80 | +31.05 | +14.01% | 10 | 12 | 17.23% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.